| 차량용블랙박스 |
+4.32% |
+
2.93%
+
7.49%
-2.03%
-10.32%
-7.80%
-17.02%
-18.76%
|
-111,424
-289,560
+
383,929
+
178,577
-102,307
+
240,959
-85,449
|
-44,753
-86,642
-122,873
-392,851
-321,599
-1,030,274
-392,851
|
+
241,493
+
464,387
-211,939
+
220,014
+
308,165
+
609,900
+
1,595,368
|
상향컨버즈
|
상향모바일어플라이언스
|
| 제지 |
+3.57% |
+
3.62%
+
5.85%
-1.99%
-10.95%
-1.81%
-14.00%
-4.81%
|
-525,792
-1,115,459
-444,037
-693,683
+
1,292,864
+
1,261,240
+
5,669,077
|
-92,700
-134,432
-353,413
-612,090
+
107,770
-181,470
-612,090
|
+
628,468
+
1,234,633
+
1,005,080
+
1,557,179
-531,768
-160,299
-2,246,715
|
상향컨버즈
|
상향한창제지
|
| SNS(소셜네트워크서비스) |
+2.31% |
+
1.62%
+
3.67%
-4.56%
-12.19%
-8.72%
-14.44%
-8.92%
|
-393,304
-135,567
+
958,904
+
585,520
+
1,774,254
+
2,993,812
+
3,067,651
|
+
182,887
-121,959
-587,332
-1,054,714
-1,411,849
-1,499,942
-1,054,714
|
+
207,331
+
246,754
-444,914
+
393,681
-82,023
-743,827
+
223,739
|
상향인포뱅크
|
상향갤럭시아컴즈
|
| 스마트카(SMART CAR) |
+2.17% |
+
1.17%
+
5.32%
-3.66%
-10.51%
-9.94%
-16.74%
-17.27%
|
-1,124,584
-1,539,673
-793,660
-1,146,298
-2,373,806
-1,674,606
-430,298
|
+
434,026
+
390,317
+
189,130
-884,686
-3,839,345
-1,939,788
-884,686
|
+
754,604
+
1,210,100
+
1,154,166
+
1,910,867
+
8,616,803
+
7,673,368
+
9,110,324
|
상향인포뱅크
|
상향모바일어플라이언스
|
| 화장품 |
+1.89% |
+
0.50%
+
3.86%
-6.92%
-12.67%
-1.98%
-15.77%
-19.67%
|
-224,294
-449,475
+
2,099,017
+
3,563,534
+
8,454,016
+
6,172,922
+
3,720,857
|
-1,366,516
-1,777,589
-1,377,897
-4,192,778
-7,113,208
-13,801,993
-4,192,778
|
+
1,674,414
+
2,307,803
-1,083,130
+
4,722,355
+
4,994,324
+
15,680,027
+
28,994,289
|
상향애니젠
|
상향한국화장품제조
|
| 면세점 |
+1.81% |
+
0.96%
+
2.68%
-9.24%
-14.10%
-6.42%
-29.54%
-28.93%
|
-94,905
+
17,467
+
622,794
-607,388
-1,647,550
-4,507,155
-4,365,862
|
-353,440
-1,300,524
-3,168,240
-4,293,918
-6,997,245
-10,834,013
-4,293,918
|
+
519,502
+
1,338,435
+
2,505,686
+
4,945,212
+
8,784,192
+
15,360,900
+
11,591,834
|
상향한화갤러리아타임월드
|
상향글로벌텍스프리
|
| 인터넷 대표주 |
+1.77% |
+
1.05%
-0.53%
-6.83%
-13.21%
-13.23%
-6.27%
-10.81%
|
-97,055
+
187,183
+
334,812
+
134,730
+
1,203,509
+
1,536,464
+
1,325,917
|
+
64,921
-388,465
-595,252
-756,588
-285,828
+
644,834
+
-756,588
|
+
28,038
+
189,226
+
192,099
+
550,740
-977,430
-2,252,906
-1,605,758
|
상향카카오
|
상향NAVER
|
| 전자결제(전자화폐) |
+1.74% |
+
1.50%
+
3.02%
-1.90%
-9.21%
-8.50%
-14.64%
-16.27%
|
+
173,681
+
542,031
+
1,293,317
+
3,983,699
+
32,322,097
+
28,544,682
+
24,678,936
|
+
175,025
-369,658
-753,094
-5,350,311
-27,734,261
-13,076,259
-5,350,311
|
-331,233
-166,328
-563,890
+
1,285,711
-3,970,430
-17,035,028
-18,470,481
|
상향인포뱅크
|
상향갤럭시아컴즈
|
| 통신 |
+1.74% |
+
4.47%
+
5.09%
+
2.41%
+
2.65%
+
17.03%
+
26.63%
+
29.45%
|
+
556,302
+
826,955
+
1,589,662
+
5,805,060
+
31,807,607
+
26,246,235
+
21,740,967
|
+
690,903
+
351,037
+
369,183
-1,720,597
-19,098,554
-548,269
+
-1,720,597
|
-1,214,312
-1,146,117
-1,918,261
-4,015,152
-13,314,862
-26,272,144
-26,674,390
|
상향LG유플러스
|
상향SK텔레콤
|
| 손해보험 |
+1.70% |
+
1.38%
+
2.42%
-2.32%
+
3.22%
+
4.20%
-1.55%
-2.21%
|
-372,409
-895,953
-1,465,603
-2,424,935
-6,241,295
-11,656,835
-14,880,274
|
+
392,276
+
823,167
+
1,778,703
+
3,838,815
+
6,269,211
+
11,466,938
+
3,838,815
|
-10,194
+
90,343
-352,354
-1,364,480
-253,403
-159,992
+
389,650
|
상향현대해상
|
상향한화손해보험
|
| 모바일솔루션(스마트폰) |
+1.69% |
+
1.73%
+
5.30%
-4.81%
-14.26%
-10.90%
-17.57%
-15.96%
|
-581,794
-380,803
+
1,361,253
+
372,770
+
4,391,699
+
5,169,535
+
2,933,894
|
-16,186
-102,209
-267,194
-543,107
-1,228,074
-2,553,330
-543,107
|
+
553,550
+
447,346
-1,143,936
+
258,714
-2,131,244
-2,010,683
+
871,075
|
상향인포뱅크
|
상향갤럭시아컴즈
|
| 전기자전거 |
+1.63% |
+
1.53%
+
7.15%
-1.93%
-1.18%
+
3.83%
-3.57%
-1.53%
|
-397,740
-506,934
-720,261
-1,338,800
-2,640,396
-6,419,188
-7,210,716
|
+
531,214
+
828,362
+
861,653
+
748,679
+
692,314
+
5,102,884
+
748,679
|
-143,641
-356,274
-399,733
+
512,624
+
1,849,940
+
1,194,622
+
442,965
|
상향알톤스포츠
|
상향에스피지
|
| 주류업 |
+1.61% |
+
4.62%
+
5.72%
-0.39%
-3.20%
-4.35%
-15.80%
-18.83%
|
-86,112
+
64,232
-1,203,381
-2,180,635
-3,064,468
-5,477,978
-7,428,357
|
-936,895
-383,845
-1,053,263
-1,175,473
-3,381,319
-3,813,308
-1,175,473
|
+
991,099
+
228,731
+
2,053,489
+
3,075,366
+
5,793,021
+
8,584,122
+
10,494,530
|
상향창해에탄올
|
상향보해양조
|
| 애니메이션 |
+1.49% |
-1.04%
-0.26%
-8.35%
-8.14%
-11.84%
-18.56%
-26.00%
|
+
81,562
+
39,946
-19,424
-187,231
+
1,013,708
+
536,933
+
683,675
|
+
31,587
-86,196
-84,937
-168,176
-270,358
+
88,427
-168,176
|
-124,166
+
44,662
+
57,316
+
382,485
+
536,084
+
1,611,869
+
1,893,115
|
상향레드로버
|
상향대원미디어
|
| 치아 치료(임플란트 등) |
+1.34% |
-0.01%
+
3.59%
-4.81%
-11.80%
-9.32%
-15.55%
-21.86%
|
-143,513
-357,638
-268,389
-526,955
+
238,596
+
1,083,619
+
1,404,038
|
+
66,647
+
78,360
+
390,914
+
241,815
+
578,989
+
938,861
+
241,815
|
+
90,049
+
291,646
-127,679
+
269,438
-428,876
-1,573,693
-1,186,571
|
상향나이벡
|
상향덴티움
|
| 국내 상장 중국기업 |
+1.28% |
-1.39%
+
2.95%
-5.46%
-13.00%
-11.93%
-22.22%
-27.09%
|
-4,976,941
-5,162,652
-2,124,449
-3,046,313
-41,397,640
-50,135,878
-53,137,233
|
+
2,663,809
+
2,554,716
+
1,869,567
+
2,365,745
+
2,181,797
+
456,302
2,365,745
|
+
2,438,414
+
2,768,689
+
97,698
+
197,209
+
38,641,224
+
48,462,749
+
53,645,017
|
상향오가닉티코스메틱
|
상향헝셩그룹
|
| 플래시메모리 |
+1.25% |
+
0.40%
+
1.69%
-1.99%
-6.81%
-17.48%
-23.69%
-25.28%
|
+
751,461
+
1,023,326
-4,079,758
-5,038,526
-21,484,703
-50,815,084
-25,999,794
|
-772,213
-3,273,282
+
214,313
-4,411,201
-19,366,700
-26,357,630
-4,411,201
|
-11,444
+
2,182,171
+
3,683,989
+
6,310,438
+
19,046,225
+
54,784,229
+
72,607,773
|
상향SFA반도체
|
상향바른전자
|
| 핀테크(FinTech) |
+1.23% |
+
0.75%
+
2.94%
-5.69%
-13.26%
-9.88%
-16.24%
-17.73%
|
-591,249
-136,172
+
1,805,041
+
4,235,172
+
30,944,202
+
25,737,672
+
24,153,511
|
+
664,133
-125,264
-302,602
-3,047,001
-22,336,437
-5,473,787
-3,047,001
|
-43,485
+
292,852
-1,871,792
-1,569,335
-9,219,666
-22,091,389
-25,359,529
|
상향인포뱅크
|
상향코나아이
|
| MLCC(적층세라믹콘덴서) |
+1.21% |
-1.64%
+
3.24%
-4.10%
-16.42%
-18.41%
-8.77%
+
6.53%
|
-867,677
-1,298,444
-3,382,563
-6,686,876
-7,362,696
-6,377,573
-4,101,317
|
+
380,480
+
820,774
+
2,091,827
+
1,185,148
-1,556,186
-1,245,503
1,185,148
|
+
503,170
+
490,577
+
1,250,491
+
5,409,505
+
8,555,997
+
7,594,753
+
4,947,868
|
상향코스모신소재
|
상향삼화콘덴서
|
| 출산장려정책 |
+1.19% |
+
0.97%
+
3.51%
-4.25%
-12.05%
-12.06%
-20.49%
-16.78%
|
-436,052
-537,289
+
74,350
-3,178,778
-6,503,732
-8,557,086
-6,657,678
|
-125,551
-292,717
-920,901
-509,188
-5,169,815
-6,039,654
-509,188
|
+
523,710
+
796,354
+
777,627
+
3,807,704
+
12,242,921
+
15,169,892
+
12,104,716
|
상향네오팜
|
상향헝셩그룹
|
| 밥솥 |
+1.18% |
+
0.22%
+
1.69%
-7.75%
-12.28%
-12.59%
-19.18%
-14.03%
|
+
187,607
+
333,916
+
50,097
-440,227
+
80,568
-1,269,507
-705,676
|
+
16,789
+
16,764
+
30,152
+
54,288
+
445,502
+
190,618
+
54,288
|
-212,953
-359,271
-67,666
+
397,015
-609,657
+
1,532,630
+
701,932
|
상향쿠쿠홀딩스
|
상향쿠첸
|
| 탄소나노튜브(CNT) |
+1.17% |
-0.52%
+
2.78%
-3.80%
-15.91%
-16.76%
-23.60%
-13.94%
|
-3,184
-44,608
+
1,033,563
+
1,465,908
+
1,005,951
+
1,069,208
+
3,364,849
|
-64,635
-55,677
-201,811
-668,708
-1,931,122
-1,744,902
-668,708
|
+
69,009
+
101,622
-828,220
-816,875
+
810,031
+
639,741
-1,135,627
|
상향금호석유
|
상향오픈베이스
|
| 보안주(물리) |
+1.15% |
+
2.01%
+
4.59%
+
5.08%
+
1.78%
+
20.71%
+
8.68%
+
11.25%
|
-519,098
-634,140
-1,494,961
-1,823,709
-1,720,071
-3,276,830
-3,643,097
|
+
230,643
+
257,152
+
744,973
+
1,449,116
+
1,716,571
+
1,196,252
+
1,449,116
|
+
219,727
+
226,604
+
900,158
+
546,878
+
1,163,353
+
3,566,139
+
799,690
|
상향데일리블록체인
|
상향픽셀플러스
|
| 블록체인 |
+1.15% |
+
1.32%
+
4.39%
-0.62%
-6.45%
-4.45%
-12.29%
-20.68%
|
+
151,106
+
337,078
+
1,707,766
-1,488,385
+
2,846,707
-1,703,221
+
2,827,917
|
+
462,338
+
152,491
+
658,691
+
2,010,535
+
4,831,352
+
7,431,074
+
2,010,535
|
-553,104
-385,042
-3,998,403
-5,170,505
-13,091,409
-13,145,692
-12,063,841
|
상향포티스
|
상향데일리블록체인
|
| 은행 |
+1.11% |
+
0.15%
+
0.87%
-3.73%
+
0.06%
-1.86%
-8.21%
-8.23%
|
-751,873
-643,854
-2,460,260
-1,479,523
+
12,668,564
+
15,019,991
+
24,231,307
|
-655,647
-1,639,415
-1,832,193
+
4,058,466
-10,079,511
-6,067,564
4,058,466
|
+
1,344,556
+
2,203,304
+
3,852,173
-3,324,954
-212,595
-254,799
-235,551
|
상향신한지주
|
상향하나금융지주
|
| 신종플루 예방 |
+1.08% |
+
0.59%
+
2.20%
-6.58%
-10.18%
-5.28%
-18.00%
-16.27%
|
-417,366
-451,985
-249,007
-852,754
-4,729,603
-5,764,053
-5,567,309
|
-135,459
-279,152
-248,444
-356,097
-375,905
+
49,820
+
-356,097
|
+
912,445
+
1,179,852
+
991,420
+
2,640,619
+
6,872,081
+
7,460,952
+
7,180,916
|
상향네오팜
|
상향케이엠
|
| 자율주행차 |
+1.01% |
-0.37%
+
2.98%
-6.23%
-12.08%
-8.57%
-16.27%
-16.05%
|
-1,530,938
-1,636,945
-5,043,534
-3,886,091
-23,959,648
-55,126,556
-28,047,125
|
-396,058
-4,115,334
+
455,031
-3,533,129
-17,037,919
-19,760,463
-3,533,129
|
+
1,954,527
+
5,741,827
+
5,000,717
+
4,230,710
+
20,955,910
+
55,845,029
+
76,977,855
|
상향인포뱅크
|
상향에이테크솔루션
|
| 2차전지 |
+0.96% |
-0.08%
+
2.17%
-4.09%
-10.63%
-6.81%
-12.16%
-7.85%
|
-793,282
-1,307,405
-1,625,240
-3,589,302
-3,669,637
-9,520,506
-10,527,238
|
-533,469
-482,368
-124,165
+
333,388
+
1,603,738
+
11,925,506
+
333,388
|
+
1,223,720
+
1,606,849
+
1,187,808
+
2,608,495
+
2,229,189
-4,668,045
-6,630,569
|
상향에코프로
|
상향상신이디피
|
| RFID(NFC 등) |
+0.96% |
+
0.33%
+
2.85%
-4.75%
-10.37%
-6.41%
-15.23%
-11.90%
|
+
1,139,070
+
2,083,193
-3,778,250
+
2,612,362
-1,433,355
-32,691,404
-7,216,017
|
-234,295
-2,272,584
+
1,076,891
+
397,120
+
1,102,709
+
1,569,061
397,120
|
-652,517
+
300,423
+
2,691,698
-2,983,358
+
439,282
+
36,695,753
+
59,878,623
|
상향코나아이
|
상향위즈코프
|
| 백화점 |
+0.95% |
+
0.50%
+
1.48%
-4.30%
-4.71%
-3.39%
-16.19%
-15.29%
|
-4,026
-27,284
-953
-11,152
-466,768
+
94,756
+
352,334
|
+
60,700
+
95,456
+
168,058
+
211,502
+
66,746
-1,042,568
211,502
|
-55,395
-66,817
-165,046
-195,081
+
372,911
+
929,897
+
575,096
|
상향한화갤러리아타임월드
|
상향신세계
|
