| 공기청정기 |
+5.12% |
+
5.94%
+
6.78%
+
7.98%
+
11.30%
+
22.06%
+
46.12%
+
54.40%
|
-15,487
+
206,177
+
245,878
-303,019
-634,026
-233,453
+
13,106
|
+
233,387
+
442,250
+
885,621
+
1,158,268
+
2,308,320
+
3,566,825
+
1,158,268
|
-107,026
-566,470
-1,053,759
-613,667
+
1,035,662
-283,828
-814,229
|
상한성호전자
|
상향에스피지
|
| 제대혈 |
+3.49% |
-4.02%
-2.63%
-0.18%
+
16.06%
+
16.87%
+
47.47%
+
110.00%
|
+
435,864
+
625,957
+
279,343
-476,840
-998,385
-670,705
-664,038
|
-218,685
-240,624
-737,719
-2,370,177
-573,260
+
457,110
+
-2,370,177
|
-133,065
-327,090
+
383,072
+
2,710,457
+
1,603,832
+
370,143
+
1,051,112
|
상향메디포스트
|
상향에이치엘비
|
| LTE(4세대 이동통신) |
+3.44% |
+
1.93%
+
4.39%
+
8.13%
+
8.10%
-5.66%
+
3.71%
+
22.76%
|
+
306,416
+
560,261
+
1,283,151
-1,119,305
-11,501,173
-15,633,311
-25,884,967
|
-709,713
-3,202,862
-2,080,335
-2,112,726
-13,544,334
-6,707,941
+
-2,112,726
|
+
358,839
+
2,604,783
+
771,894
+
3,077,065
+
24,781,741
+
23,348,087
+
25,112,032
|
상향스카이문스테크놀로지
|
상향케이엠더블유
|
| 4대강 복원 |
+3.35% |
+
21.90%
+
25.19%
+
27.52%
+
25.55%
+
51.54%
+
48.10%
+
53.86%
|
+
995,660
+
1,358,176
+
2,611,416
+
1,791,501
+
1,986,522
+
5,526,185
+
6,425,882
|
+
15,858
+
14,678
+
90,112
+
219,751
+
445,065
+
1,061,991
+
219,751
|
-1,073,308
-1,431,769
-2,771,217
-2,086,161
-2,457,512
-6,435,336
-11,335,811
|
상한이화공영
|
상향특수건설
|
| 저가 항공사(LCC) |
+3.22% |
+
2.00%
+
4.54%
+
1.63%
+
15.61%
+
19.73%
+
28.89%
+
23.59%
|
-329,883
+
565,853
+
1,070,936
+
2,116,145
+
8,017,625
+
9,161,195
+
5,213,276
|
+
294,080
+
1,099,557
+
1,984,457
+
3,613,861
+
7,383,379
+
14,410,436
+
3,613,861
|
+
78,493
-1,624,981
-2,879,407
-5,200,954
-15,019,173
-23,233,747
-20,110,927
|
상향예림당
|
상향티웨이홀딩스
|
| 통신장비 |
+2.94% |
+
0.68%
+
3.66%
+
8.75%
+
13.08%
+
5.74%
+
20.33%
+
60.50%
|
+
99,816
+
575,197
+
1,466,665
-1,354,713
-556,099
-4,904,802
-3,475,332
|
-2,796,877
-2,962,648
-2,886,697
-778,155
-4,782,233
-7,164,286
-778,155
|
-99,973
-249,212
-301,860
+
3,378,557
+
10,474,799
+
21,253,924
+
33,144,051
|
상향스카이문스테크놀로지
|
상향케이엠더블유
|
| 줄기세포 |
+2.73% |
-9.01%
-9.50%
+
1.79%
+
23.91%
+
41.24%
+
72.37%
+
143.89%
|
+
961,361
+
815,949
+
78,731
-2,782,475
-2,734,424
-2,644,469
-4,159,810
|
-156,425
-43,153
-722,879
-2,172,699
-942,376
-605,386
-2,172,699
|
-257,067
-216,386
+
1,308,335
+
6,158,638
+
11,773,772
+
11,148,538
+
15,074,907
|
상향에이치엘비생명과학
|
상향메디포스트
|
| 철강 중소형 |
+2.73% |
+
8.18%
+
9.74%
+
13.50%
+
16.46%
+
29.65%
+
24.99%
+
25.09%
|
+
1,543,681
+
2,004,272
+
4,066,280
+
3,228,801
+
664,172
+
1,734,746
+
2,526,327
|
-2,037,147
+
1,528,767
+
1,140,575
-1,448,110
-5,319,036
-5,693,978
-1,448,110
|
+
853,304
+
595,940
-1,091,554
+
2,261,695
+
8,996,465
+
7,960,505
+
7,284,990
|
상향삼현철강
|
상향한국주철관
|
| 원자력발전 |
+2.60% |
+
7.59%
+
12.39%
+
15.14%
+
19.13%
+
21.21%
+
23.64%
+
46.09%
|
+
124,879
-130,900
-2,074,416
-5,533,898
-27,374,330
-12,523,859
-16,402,132
|
+
5,910,220
+
6,300,418
+
10,681,799
+
11,911,439
+
24,817,634
+
9,046,908
+
11,911,439
|
-527,842
-468,357
-2,791,471
-40,680
+
11,824,542
+
14,777,328
+
48,546,542
|
상향웰크론강원
|
상향보성파워텍
|
| 5G(5세대 이동통신) |
+2.53% |
+
2.31%
+
4.32%
+
8.56%
+
8.08%
-4.53%
+
10.10%
+
32.18%
|
-17,387
+
231,910
+
1,089,430
-748,610
-11,831,307
-19,775,961
-30,596,255
|
-513,061
-2,777,133
-1,765,118
-1,407,130
-10,283,903
-2,431,258
-1,407,130
|
+
507,864
+
2,327,030
+
480,587
+
1,868,083
+
24,049,426
+
30,627,082
+
46,694,745
|
상향케이엠더블유
|
상향텔레필드
|
| 화학섬유 |
+2.51% |
+
4.46%
+
6.16%
+
7.96%
+
6.64%
+
3.93%
+
10.27%
+
16.40%
|
+
224,295
+
319,681
+
631,907
+
776,385
+
2,130,000
+
1,039,448
+
750,499
|
+
144,322
+
14,940
-194,873
-699,596
-2,249,021
-1,622,352
-699,596
|
-412,630
-342,720
-448,251
-148,016
-131,125
+
298,829
+
2,207,390
|
상향휴비스
|
상향티케이케미칼
|
| LCD BLU제조 |
+2.45% |
+
1.84%
+
4.08%
+
4.79%
+
6.98%
-3.36%
-4.67%
-8.35%
|
+
49,832
+
360,064
+
422,219
+
133,677
-372,030
-1,132,991
-130,873
|
-42,720
-44,963
+
114,954
-281,540
-1,830,358
-1,768,947
-281,540
|
-78,962
-367,513
-601,277
+
110,652
+
3,994,441
+
4,058,933
+
3,034,745
|
상향금호전기
|
상향이라이콤
|
| 강관업체(Steel pipe) |
+2.33% |
+
11.11%
+
10.62%
+
14.60%
+
17.39%
+
37.06%
+
36.70%
+
38.64%
|
+
324,321
+
445,763
+
602,026
+
81,109
-2,520,906
-1,616,948
-1,003,564
|
-9,511
-118,170
-195,617
-1,951,169
-3,700,469
-4,506,018
-1,951,169
|
-232,695
-140,714
-184,329
+
1,878,096
+
6,708,563
+
6,006,117
+
6,139,495
|
상향동양철관
|
상향금강공업
|
| 탄소나노튜브(CNT) |
+2.27% |
+
2.74%
+
5.34%
+
7.64%
+
7.83%
+
2.56%
+
3.32%
+
14.65%
|
-45,727
+
88,958
+
33,184
+
596,750
-284,639
-310,396
+
502,322
|
+
15,441
+
3,633
-44,248
+
15,283
+
398,822
+
814,690
+
15,283
|
+
47,917
-111,135
+
9,506
-616,285
+
91,477
+
1,113,149
+
156,459
|
상향엑사이엔씨
|
상향상보
|
| 키오스크(KIOSK) |
+2.23% |
+
3.20%
+
3.11%
+
9.00%
+
18.36%
+
22.77%
+
38.57%
+
38.92%
|
-298,968
-136,901
-20,134
+
282,247
+
144,363
+
792,309
+
461,360
|
-1,480,423
-1,241,980
-2,115,244
-3,022,619
-2,961,409
-2,732,438
-3,022,619
|
+
1,897,171
+
1,464,752
+
2,196,575
+
2,793,105
+
3,470,619
+
2,212,632
+
2,493,619
|
상향토필드
|
상향케이씨에스
|
| LED |
+2.21% |
+
1.75%
+
4.79%
+
8.11%
+
11.67%
+
27.09%
+
33.25%
+
38.62%
|
+
838,893
+
1,752,610
+
1,670,079
-238,979
-6,825,390
-6,191,834
-682,904
|
+
78,465
-96,613
+
119,938
-559,572
-1,126,074
-2,426,789
-559,572
|
-705,312
-1,252,809
-1,237,564
+
2,294,539
+
11,668,661
+
12,379,557
+
7,761,246
|
상한금호에이치티
|
상한성호전자
|
| 출산장려정책 |
+2.13% |
+
1.94%
+
3.96%
+
3.27%
+
9.45%
-0.24%
+
0.38%
+
15.24%
|
+
119,824
+
420,526
+
677,729
+
704,597
+
1,167,327
+
3,425,472
+
4,903,725
|
+
55,951
-25,766
-26,365
-605,314
-1,637,686
-1,882,000
+
-605,314
|
-29,130
-255,882
-494,612
+
4,828
+
503,405
-1,118,448
-5,478,316
|
상향예림당
|
상향보령메디앙스
|
| 비철금속 |
+2.01% |
+
5.98%
+
7.47%
+
7.42%
+
8.45%
+
7.94%
+
13.08%
+
9.38%
|
+
1,016,455
+
1,366,129
+
917,477
+
910,432
+
1,847,544
-738,247
-2,009,378
|
+
402,675
+
24,770
-160,600
-321,820
-1,193,611
-396,777
-321,820
|
-1,395,710
-1,490,544
-3,174,187
-5,299,138
-8,163,921
-3,782,101
-1,712,836
|
상향포스코엠텍
|
상향황금에스티
|
| 구제역/광우병 수혜 |
+1.99% |
+
3.74%
+
8.27%
+
8.50%
+
12.03%
+
14.01%
+
15.49%
+
18.41%
|
+
80,823
+
200,511
+
253,923
+
482,853
-844,286
-3,050,646
-3,236,056
|
-387,340
-751,734
-1,356,721
-916,549
-3,363,513
-3,293,258
-916,549
|
+
418,874
+
753,810
+
1,248,761
+
1,092,448
+
5,516,352
+
8,438,965
+
5,825,062
|
상향한일사료
|
상향우성사료
|
| 편의점 |
+1.98% |
+
2.64%
+
1.31%
+
0.64%
+
6.53%
-6.29%
-1.43%
+
6.39%
|
-1,143
+
86,561
+
233,298
+
448,286
+
1,635,103
+
3,171,317
+
3,823,226
|
-14,484
-182,828
-218,956
+
363,152
-1,477,752
-873,336
+
363,152
|
+
12,844
+
68,195
-73,905
-875,972
-264,606
-2,331,279
-4,519,516
|
상향유성티엔에스
|
상향BGF리테일
|
| 윈도운영체제(OS) 출시 |
+1.88% |
+
2.20%
+
3.12%
+
5.06%
+
3.75%
-13.23%
-8.85%
+
8.72%
|
+
710,481
+
841,121
+
1,174,822
+
1,478,908
+
3,260,329
-517,037
-454,535
|
-11,523
-16,468
+
184,102
+
597,331
-23,310
-1,177,622
597,331
|
-658,109
-768,893
-1,280,434
-1,982,493
-3,032,703
+
3,462,180
+
5,388,209
|
상향제이엠아이
|
상향제이씨현시스템
|
| 셰일가스(Shale Gas) |
+1.87% |
+
4.05%
+
4.55%
+
4.16%
+
5.92%
+
3.58%
+
9.99%
+
8.78%
|
-15,349
-358,935
-1,675,532
-3,038,617
-471,702
-3,299,695
-10,192,872
|
+
1,323,736
+
1,043,644
+
1,957,246
+
6,813,030
+
11,873,821
+
13,453,893
+
6,813,030
|
-1,414,821
-654,618
-132,468
-3,600,274
-11,154,048
-10,796,927
-1,006,680
|
상향비에이치아이
|
상향동성화인텍
|
| 종합물류관련주 |
+1.86% |
+
4.83%
+
6.13%
+
5.41%
+
7.49%
+
12.02%
+
7.16%
+
6.57%
|
+
180,127
+
276,193
+
306,650
-3,647
-517,660
+
419,496
+
1,353,468
|
+
112,162
+
179,474
+
250,602
+
285,079
+
1,062,577
+
912,708
+
285,079
|
-261,921
-446,185
-589,184
-284,569
+
251,157
-580,534
-1,284,043
|
상향선광
|
상향KCTC
|
| 제지 |
+1.84% |
+
0.95%
+
5.36%
+
7.17%
+
15.92%
+
38.46%
+
32.91%
+
43.09%
|
-715,855
-410,739
-685,595
+
203,005
+
1,562,491
+
2,278,330
+
1,350,355
|
-56,569
-127,566
+
97,982
-43,170
+
2,472,422
+
1,314,692
-43,170
|
+
775,808
+
665,695
+
1,765,145
+
1,215,498
-2,361,661
-1,457,198
+
2,289,206
|
상향페이퍼코리아
|
상향컨버즈
|
| 건설기계 |
+1.77% |
+
8.72%
+
9.23%
+
12.63%
+
11.21%
+
0.21%
+
11.01%
+
8.01%
|
-507,749
-861,913
-1,297,646
-5,576,006
-4,697,842
+
2,715,041
+
3,963,562
|
+
1,369,241
+
1,625,243
+
2,977,111
+
400,341
-7,156,154
+
3,538,503
+
400,341
|
-1,063,931
-995,772
-1,756,160
+
4,643,188
+
11,149,365
-2,865,268
-4,327,212
|
상향흥국
|
상향디와이파워
|
| 조선기자재 |
+1.72% |
+
3.36%
+
3.87%
+
4.44%
+
8.02%
+
22.54%
+
31.71%
+
31.90%
|
+
745,231
+
385,176
-441,350
-566,359
+
1,041,365
+
1,895,660
+
269,461
|
+
86,205
-66,685
+
495,873
+
559,275
+
12,208,086
+
15,316,773
+
559,275
|
-794,448
+
72,313
+
210,192
+
9,313,284
-1,791,732
-5,516,258
-8,717,079
|
상향해덕파워웨이
|
상향한라IMS
|
| 방위산업/전쟁 및 테러 |
+1.71% |
+
2.42%
+
3.61%
+
5.10%
+
6.07%
+
1.76%
+
5.72%
+
5.78%
|
+
589,785
-119,977
-73,756
-2,045,323
-6,169,785
-8,929,439
-14,464,145
|
-2,330,018
-3,315,369
-4,578,914
-6,651,360
-8,820,517
-2,827,897
-6,651,360
|
+
1,903,972
+
3,703,226
+
4,755,706
+
9,483,148
+
16,673,256
+
14,047,886
+
17,875,313
|
상향광림
|
상향포메탈
|
| 3D 프린터 |
+1.70% |
+
0.16%
+
4.14%
+
10.15%
+
3.38%
-11.20%
+
0.30%
+
14.81%
|
-342,210
-896,394
-2,674,184
-2,163,376
-878,202
+
797,254
+
694,292
|
-59,251
-37,666
+
163,318
+
85,689
+
808,579
+
941,925
+
85,689
|
+
341,952
+
1,210,907
+
2,975,341
+
4,871,888
+
12,011,862
+
12,078,216
+
12,884,230
|
상향한국테크놀로지
|
상향하이비젼시스템
|
| 엔젤산업 |
+1.61% |
+
1.72%
+
3.68%
+
4.51%
+
9.16%
-0.03%
+
1.68%
+
17.75%
|
-32,213
+
362,105
+
614,076
+
830,301
+
602,346
+
3,259,456
+
5,185,880
|
-42,578
-119,572
-37,217
-782,222
-1,152,934
-819,450
+
-782,222
|
+
231,922
-93,213
-400,020
+
113,015
+
721,723
-2,601,368
-7,355,197
|
상향예림당
|
상향보령메디앙스
|
| 카메라모듈/부품 |
+1.61% |
+
3.76%
+
9.91%
+
14.01%
+
14.40%
+
8.91%
+
11.12%
+
15.77%
|
+
536,922
+
930,608
+
895,041
+
313,587
+
937,771
+
2,084,666
+
3,186,127
|
-8,458,112
-10,019,562
-13,962,966
-17,071,899
-17,868,703
-17,840,286
-17,071,899
|
+
9,281,600
+
10,808,562
+
14,935,614
+
19,384,539
+
21,239,851
+
20,116,743
+
19,820,148
|
상한나노스
|
상향텔루스
|
