| 인터넷 대표주 |
+4.99% |
+
6.06%
+
4.45%
+
4.28%
+
3.52%
-10.15%
-14.01%
-12.88%
|
+
132,515
+
182,567
+
207,128
+
412,943
-250,217
-12,182
-5,255,676
|
+
43,006
+
79,796
+
261,004
+
74,592
-1,884,293
-1,881,206
+
74,592
|
-176,890
-268,210
-522,557
-541,617
+
2,059,275
+
1,818,365
+
4,849,984
|
상향카카오
|
상향NAVER
|
| 육계 |
+3.78% |
+
4.15%
-1.32%
+
5.18%
+
13.38%
+
27.69%
+
24.82%
+
37.53%
|
-627,350
-1,151,412
-2,984,976
-381,435
-1,004,988
-2,437,843
-4,474,787
|
-276,263
-621,023
-3,478,855
-5,559,095
-9,987,708
-11,382,935
-5,559,095
|
+
904,028
+
1,604,871
+
6,078,412
+
5,696,263
+
11,068,419
+
13,998,869
+
16,448,726
|
상한마니커
|
하한이지바이오
|
| 조선 |
+3.55% |
+
3.51%
-3.73%
-7.73%
-9.62%
-13.02%
-7.89%
+
11.15%
|
-268,674
-1,997,816
-4,747,005
-5,038,160
-6,451,392
-14,704,223
-1,943,653
|
+
1,336,935
+
756,583
+
2,450,191
-127,723
-292,291
-3,314,239
+
-127,723
|
-1,116,503
+
1,116,248
+
2,282,263
+
5,129,193
+
6,975,729
+
18,247,741
-125,699
|
상향대우조선해양
|
상향현대미포조선
|
| 반도체 대표주(생산) |
+2.94% |
+
5.20%
+
3.00%
+
1.34%
+
6.52%
+
12.82%
+
21.41%
+
31.86%
|
-416,023
-5,372,654
-21,821,556
+
3,232,243
+
3,846,584
+
21,919,882
+
20,984,304
|
-1,297,001
+
2,741,243
-1,540,969
-31,492,922
-41,880,508
-38,282,696
-31,492,922
|
+
1,554,319
+
2,531,143
+
22,842,510
+
26,597,408
+
38,033,839
+
16,686,808
+
20,981,682
|
상향DB하이텍
|
상향SK하이닉스
|
| 가상화폐(비트코인 등) |
+2.80% |
+
2.06%
-4.34%
-8.74%
-8.89%
-5.74%
-17.15%
-10.93%
|
-1,046,185
+
950,529
-2,756,490
-6,625,610
-10,542,424
+
3,704,394
-7,839,325
|
-364,339
-461,167
-831,434
-1,434,120
-2,729,360
-6,863,741
-1,434,120
|
+
555,859
-1,378,672
+
2,658,213
+
12,078,238
+
30,227,216
+
22,640,880
+
35,495,195
|
상한비덴트
|
상향옴니텔
|
| 카지노 |
+2.24% |
+
0.30%
-2.58%
-2.02%
-0.93%
+
14.54%
+
4.88%
+
3.77%
|
-229,966
-208,974
+
306,577
-1,883,907
-170,516
-2,049,530
-4,674,835
|
-309,906
-449,200
+
414,967
-257,072
+
1,219,640
-1,136,941
-257,072
|
+
979,542
+
1,202,167
+
2,211,109
+
5,307,686
+
5,127,277
+
10,833,169
+
19,403,015
|
상향코텍
|
상향제이스테판
|
| 보톡스(보툴리눔톡신) |
+2.13% |
+
4.04%
-2.21%
-2.46%
-0.93%
-1.64%
-1.09%
+
12.66%
|
+
73,056
+
76,471
+
156,731
+
305,872
+
193,212
+
513,871
+
981,117
|
+
30,192
+
5,321
-74,556
-131,264
-429,954
-156,620
-131,264
|
-100,204
-72,259
-71,083
-149,862
+
161,953
-28,367
+
545,912
|
상향대웅제약
|
상향휴온스
|
| 스포츠행사 수혜(올림픽, 월드컵 등) |
+1.98% |
+
2.47%
-2.71%
+
2.11%
+
6.83%
+
16.83%
+
30.22%
+
35.43%
|
-657,361
-1,337,153
-3,510,119
-1,747,416
-4,923,776
-6,866,209
-9,511,701
|
-355,148
-955,279
-3,759,642
-6,173,256
-9,885,058
-10,498,112
-6,173,256
|
+
1,003,436
+
2,159,747
+
6,914,203
+
7,671,749
+
14,817,017
+
17,035,280
+
19,208,162
|
상한마니커
|
상향바이오제네틱스
|
| 바이오시밀러(복제 바이오의약품) |
+1.93% |
+
4.07%
-3.71%
-6.03%
-3.92%
-1.15%
-0.52%
+
19.04%
|
-1,407,717
-6,034,788
-21,548,473
+
6,012,681
-7,886,986
-13,423,392
-18,113,794
|
-775,519
+
2,827,750
+
1,446,373
-29,417,914
-41,202,923
-39,312,818
-29,417,914
|
+
1,958,739
+
3,045,223
+
19,474,144
+
21,591,522
+
48,610,982
+
51,764,124
+
57,304,328
|
상향대웅제약
|
상향삼성바이오로직스
|
| LCD BLU제조 |
+1.70% |
+
3.07%
-3.58%
-7.04%
-8.57%
-4.44%
-10.75%
-10.39%
|
-254,600
-121,483
-31,491
-320,629
-424,248
-1,403,675
-2,052,366
|
+
4,729
+
9,047
+
1,282
-74,464
-464,929
-1,970,140
-74,464
|
+
295,674
+
141,509
-25,328
+
373,528
+
724,146
+
6,924,908
+
5,582,704
|
상향코이즈
|
상향금호전기
|
| 광고 |
+1.44% |
+
2.32%
-2.62%
-7.66%
-4.59%
-0.51%
+
0.47%
+
4.63%
|
+
428,472
+
510,481
+
541,762
+
950,864
+
414,454
-287,578
+
104,279
|
-23,286
+
26,699
+
2,731
-300,556
+
1,767,645
+
2,440,752
+
-300,556
|
-404,589
-545,652
-539,650
-629,039
-1,517,160
-537,737
-1,229,876
|
상향에코마케팅
|
상향나스미디어
|
| 건설 대표주 |
+1.41% |
+
4.55%
-4.27%
-7.29%
-8.66%
+
25.58%
+
13.25%
+
23.45%
|
+
134,688
+
23,012
-1,380,412
-3,393,166
-11,699,125
-25,856,229
-17,489,812
|
-80,392
-545,026
-582,650
-4,644,382
+
15,281,231
+
22,645,517
+
-4,644,382
|
+
14,602
+
584,781
+
2,002,384
+
8,114,802
+
3,063,899
+
9,502,892
+
9,123,558
|
상향GS건설
|
상향삼성물산
|
| 제대혈 |
+1.31% |
+
2.41%
-8.70%
-11.72%
-10.60%
-8.06%
+
5.28%
+
27.73%
|
+
485,999
+
471,786
-281,735
+
872,920
+
3,757,606
+
1,825,366
+
3,221,815
|
+
46,905
+
11,431
+
123,393
-375,664
-3,256,906
-1,444,273
-375,664
|
-542,857
-486,269
-90,292
-864,215
-930,185
-713,990
-2,194,807
|
상향메디포스트
|
상향녹십자
|
| 모바일콘텐츠(스마트폰/태블릿PC) |
+1.30% |
+
1.89%
-2.30%
-3.74%
-2.50%
-1.79%
-4.64%
+
2.98%
|
-600,802
-486,626
-2,272,535
-7,183,096
-5,132,493
-2,685,882
-9,342,804
|
+
995,317
+
2,436,580
+
4,271,190
+
5,047,991
+
2,737,996
-3,185,126
5,047,991
|
-1,026,895
-2,825,250
-1,801,074
+
2,778,569
+
2,689,143
+
6,220,203
+
14,566,897
|
상향옴니텔
|
상향와이디온라인
|
| 플렉서블 디스플레이 |
+1.16% |
+
3.04%
-5.17%
-5.94%
-0.87%
-0.28%
-11.35%
-13.11%
|
-3,008,192
-9,069,853
-27,562,512
-3,431,917
-14,093,532
-20,457,140
-17,176,372
|
-1,584,071
+
1,359,591
-3,072,056
-36,136,452
-55,172,692
-58,123,678
-36,136,452
|
+
4,323,321
+
7,484,411
+
29,909,366
+
37,804,201
+
68,505,949
+
78,427,689
+
76,853,513
|
상향코세스
|
상향SKC코오롱PI
|
| 치매 관련주 |
+1.05% |
+
3.24%
-4.68%
-9.13%
-9.00%
-11.41%
-11.61%
+
6.41%
|
+
2,301,489
+
1,797,472
+
2,665,596
+
3,932,526
+
4,448,867
+
5,736,140
+
9,254,354
|
-94,636
-165,379
-597,925
-1,435,023
-3,571,700
-2,579,800
-1,435,023
|
-2,205,514
-1,845,277
-1,957,817
-1,426,632
+
1,016,144
-1,245,435
-3,833,363
|
상향대웅제약
|
상향젬백스
|
| 모바일게임(스마트폰) |
+1.00% |
+
0.82%
-5.43%
-9.01%
-6.26%
-8.49%
-12.59%
+
2.87%
|
+
535,534
+
775,794
+
852,610
+
875,890
+
2,090,838
-2,692,155
-1,537,733
|
+
199,878
+
157,140
-571,181
-2,118,051
-2,153,950
+
1,554,994
+
-2,118,051
|
-664,671
-795,788
-161,821
+
360,744
+
20,663
+
3,349,216
+
16,848,535
|
상향와이디온라인
|
상향썸에이지
|
| 애니메이션 |
+0.97% |
+
3.21%
-1.81%
-2.95%
+
1.28%
-2.73%
-5.49%
-5.06%
|
-152,153
-239,764
-557,636
-465,466
-957,797
-2,890,466
-3,531,409
|
+
526,966
+
690,310
+
764,650
+
1,226,596
+
1,258,306
+
2,451,823
+
1,226,596
|
-322,068
-469,294
-164,809
-721,923
+
266,752
+
966,324
+
93,427
|
상향레드로버
|
상향CJ E&M
|
| 제약업체 |
+0.96% |
+
2.23%
-5.91%
-6.72%
-6.71%
-10.58%
-7.77%
+
17.10%
|
+
2,774,264
+
2,029,408
+
2,469,281
+
3,877,578
+
3,206,931
+
4,103,484
+
9,957,103
|
-429,133
-809,737
-2,318,275
-4,274,015
-5,658,219
-7,409,927
-4,274,015
|
-2,332,405
-1,516,550
-665,570
-330,603
+
1,276,991
+
5,154,843
+
2,784,176
|
상향광동제약
|
상향대웅제약
|
| 게임 |
+0.95% |
+
0.95%
-4.93%
-8.25%
-6.76%
-7.95%
-9.86%
-2.93%
|
+
200,530
+
155,436
+
265,668
-142,830
+
1,309,562
-4,179,019
-2,921,498
|
+
83,243
+
110,047
-537,096
-1,890,574
-2,280,415
-482,912
-1,890,574
|
-952,532
-1,252,947
-698,533
-127,934
-1,403,353
+
3,022,220
+
7,700,584
|
상향와이디온라인
|
상향컴투스
|
| 치아 치료(임플란트 등) |
+0.93% |
+
2.75%
-5.53%
-6.01%
-5.07%
+
2.22%
+
9.93%
+
25.98%
|
-16,883
+
133,855
+
136,886
+
510,266
-69
+
785,564
+
1,350,743
|
-72,575
-206,023
+
430,097
+
79,928
-1,621,011
-1,520,720
79,928
|
+
95,042
+
99,030
-502,205
-495,217
+
1,637,267
+
943,974
-576
|
상향나이벡
|
상향오스코텍
|
| 가상현실(VR) |
+0.89% |
+
1.42%
-4.93%
-7.01%
-3.92%
+
3.82%
+
1.41%
+
10.98%
|
-1,010,107
-5,104,415
-23,921,568
+
2,036,174
-2,302,819
-7,064,158
-6,173,408
|
-1,830,822
+
2,168,850
-780,404
-34,669,889
-50,795,042
-49,503,503
-34,669,889
|
+
1,411,756
+
1,385,613
+
24,053,253
+
32,939,597
+
58,608,804
+
64,363,299
+
63,914,378
|
상한비덴트
|
상향칩스앤미디어
|
| 음식료업종 |
+0.86% |
+
1.28%
-3.17%
-5.72%
-2.22%
+
6.55%
+
1.13%
+
6.20%
|
-553,591
+
118,647
-2,759,786
-1,540,747
+
861,496
-5,019,827
+
259,960
|
-51,640
-155,662
+
1,470,226
+
3,178,097
+
3,582,768
+
2,427,145
+
3,178,097
|
+
785,243
+
94,968
+
3,165,625
+
1,544,163
+
7,509,802
+
15,267,492
+
11,013,193
|
상향뉴트리바이오텍
|
상향디딤
|
| 음원/음반 |
+0.81% |
+
5.91%
+
3.54%
+
4.62%
+
8.75%
+
8.54%
+
13.87%
+
18.86%
|
+
59,557
-238,180
-1,250,961
-2,896,939
-970,865
+
166,235
-601,263
|
+
2,248,535
+
3,435,666
+
5,557,649
+
8,240,892
+
2,442,442
+
6,231,020
+
8,240,892
|
-2,871,069
-3,960,321
-4,043,126
-4,872,612
-878,938
-5,733,526
-6,740,276
|
상향카카오M
|
상향네오위즈홀딩스
|
| 유전자 치료제/분석 |
+0.80% |
+
1.62%
-5.50%
-6.61%
-4.36%
-5.49%
+
1.46%
+
19.63%
|
+
219,729
+
271,432
+
852,179
+
1,173,065
-1,825,846
-123,311
+
1,146,309
|
+
92,508
-324,932
-1,766,255
-1,812,258
-4,360,900
-3,563,727
-1,812,258
|
-270,368
+
78,588
+
1,588,566
+
1,148,530
+
7,528,976
+
6,156,783
+
8,507,129
|
상향우정바이오
|
상향아미코젠
|
| 창투사 |
+0.78% |
+
1.17%
-4.66%
-9.07%
-10.24%
-16.63%
-30.25%
+
0.77%
|
-496,390
-212,833
-948,586
-777,907
-3,454,225
+
999,016
+
1,106,143
|
-738,890
-842,480
-1,243,137
-1,413,338
-3,973,855
-14,467,520
-1,413,338
|
+
1,192,419
+
1,056,132
+
2,300,217
+
2,612,106
+
7,044,364
+
15,150,523
+
6,338,354
|
상향우리기술투자
|
상향SBI인베스트먼트
|
| 줄기세포 |
+0.72% |
+
2.26%
-8.11%
-13.94%
-11.98%
-6.26%
+
18.43%
+
44.07%
|
+
1,296,527
+
2,128,601
+
1,270,042
+
2,865,653
+
3,075,768
+
1,225,969
+
2,653,806
|
+
26,864
-82,447
-141,767
-1,068,743
-3,661,150
-2,495,509
-1,068,743
|
-1,430,284
-2,281,319
-1,236,319
-1,192,612
+
3,946,687
+
10,815,937
+
10,403,495
|
상향메디포스트
|
상향코아스템
|
| 3D 프린터 |
+0.72% |
+
0.48%
-4.59%
-7.03%
-6.89%
-0.33%
-11.83%
-2.23%
|
+
62,932
+
35,582
-74,283
-1,049,046
-2,443,164
-1,922,922
+
290,367
|
-214,256
-510,224
-1,276,018
-1,434,554
-2,550,580
-2,522,012
-1,434,554
|
+
131,980
+
489,900
+
1,388,063
+
2,442,813
+
9,554,649
+
16,270,598
+
17,101,119
|
상향로보스타
|
상향씨티젠
|
| 백신/진단시약/방역(신종플루, AI 등) |
+0.71% |
+
1.80%
-6.29%
-8.18%
-8.62%
-7.48%
-6.72%
+
7.02%
|
+
230,341
-374,904
-505,026
+
35,478
-2,016,594
-224,188
+
3,386,126
|
-267,050
-289,119
+
407,881
-27,656
-1,395,620
-1,223,281
-27,656
|
-89,787
+
526,320
-95,331
-375,305
+
5,736,831
+
4,850,439
+
2,012,848
|
상향진매트릭스
|
상향아이진
|
| 전력저장장치(ESS) |
+0.69% |
+
4.26%
-1.65%
-1.66%
+
2.40%
+
10.51%
+
11.61%
+
23.89%
|
-583,754
-1,350,173
-3,352,756
-3,868,226
-6,378,077
-8,704,125
-8,010,358
|
+
320,478
+
530,081
+
1,725,096
+
3,859,536
+
3,331,262
+
6,088,629
+
3,859,536
|
+
62,148
+
310,187
+
971,334
-1,121,519
+
4,798,691
+
6,966,964
+
32,786,595
|
상향씨아이에스
|
상향삼화전기
|
