외인/기관/개인
익일 오전 8시에 업데이트 되며, 외인은 장외거래를 포함한 확정치 정보가 제공됩니다.
일자 종가 등락률 등락가 외인 기관 개인
순매매 지분율 순매매 순매매
2017/06/23 65,000 0.00% 0 -197,571 50.75% -106,902 275,356
2017/06/22 65,000 0.31% 200 21,772 50.77% -430,382 495,446
2017/06/21 64,800 1.25% 800 -1,095,019 50.77% -51,950 1,072,024
2017/06/20 64,000 1.91% 1,200 -880,511 50.92% -369,067 1,344,925
2017/06/19 62,800 3.80% 2,300 -386,881 51.04% 707,659 -373,959
2017/06/16 60,500 0.17% 100 -937,775 51.10% 534,001 373,936
2017/06/15 60,600 2.19% 1,300 110,327 51.22% 748,936 -843,303
2017/06/14 59,300 0.85% 500 -366,353 51.21% 566,215 -283,140
2017/06/13 58,800 2.26% 1,300 126,194 51.26% 67,029 -223,362
2017/06/12 57,500 1.37% 800 -511,372 51.24% -205,632 395,519
2017/06/09 58,300 2.82% 1,600 130,318 51.31% 583,568 -1,129,134
2017/06/08 56,700 0.35% 200 52,233 51.29% -276,463 163,251
2017/06/07 56,500 0.71% 400 214,401 51.29% 17,722 -261,387
2017/06/05 56,100 1.75% 1,000 -175,947 51.26% -644,058 830,542
2017/06/02 57,100 1.24% 700 305,053 51.28% -527,935 215,588
2017/06/01 56,400 1.05% 600 38,194 51.24% -433,137 364,241
2017/05/31 57,000 0.70% 400 -465,281 51.23% 343,208 74,106
2017/05/30 57,400 0.86% 500 -416,028 51.30% -119,065 523,161
2017/05/29 57,900 1.40% 800 -57,049 51.36% 114,101 -95,953
2017/05/26 57,100 2.33% 1,300 663,640 51.36% 274,672 -957,268
2017/05/25 55,800 0.00% 0 72,947 51.27% -86,691 -50,629
2017/05/24 55,800 1.27% 700 720,973 51.26% -148,771 -339,629
2017/05/23 55,100 1.61% 900 -735,947 51.16% 80,981 626,159
2017/05/22 56,000 3.32% 1,800 484,290 51.26% -66,296 -438,316
2017/05/19 54,200 2.69% 1,500 -595,714 51.20% -391,024 922,185
2017/05/18 55,700 1.83% 1,000 275,758 51.28% -257,176 -88,530
2017/05/17 54,700 1.08% 600 -44,048 51.24% -183,488 206,725
2017/05/16 55,300 0.54% 300 -280,658 51.25% 97,763 175,485
2017/05/15 55,600 0.54% 300 120,652 51.29% -210,600 14,823
2017/05/12 55,300 1.95% 1,100 -269,813 51.27% -213,313 416,506
2017/05/11 56,400 1.44% 800 -133,316 51.31% -14,957 -40,642
2017/05/10 55,600 2.28% 1,300 -212,709 51.33% 187,387 -134,731
2017/05/08 56,900 1.79% 1,000 283,075 51.35% 156,017 -506,156
2017/05/04 55,900 0.90% 500 511,719 51.32% -283,756 -236,724
2017/05/02 55,400 2.59% 1,400 787,840 51.25% 94,501 -883,015
2017/04/28 54,000 0.75% 400 235,083 51.14% 107,262 -229,515
2017/04/27 53,600 0.19% 100 49,247 51.10% -2,490 -43,254
2017/04/26 53,700 2.48% 1,300 1,426,818 51.10% 253,109 -1,714,337
2017/04/25 52,400 0.00% 0 683,727 50.90% -827,314 148,168
2017/04/24 52,400 0.77% 400 359,035 50.81% -237,775 -204,642
  1 |2 |3    
업종내 등락률 상위 more
일진머티리 3,750 +13.07%
삼성전기우 5,000 +9.82%
삼성SDI우 5,600 +7.68%
삼화전기 580 +7.66%
삼성전기 7,500 +7.46%
HOT종목 more
트레이스 20 -1.08%
주주들은
STX중공업 200 -1.88%
게시판이 왜이랴
셀트리온 1,000 +0.88%
116.000 원
미투온 1,460 +16.80%
최대호재는 사드 뚫고 중국내 게임출…
보루네오 827 -85.35%
정매꾼들아......다음달에...
특징주
MP그룹 0.00%

[특징주]'미스터피자 갑질 논란' MP그룹, '신저가'

미투온 +16.80%

[특징주]미투온, 풀하우스카지노 中 버전 흥행 소식에 급등

타이거일렉 +28.74%

[특징주]타이거일렉 23% 급등…52주 최고가

시세 주요메뉴 more
외인순매수집중매수연속매수순매수전환
기관순매수집중매수 연속매수순매수전환
개인순매수집중매수연속매수순매수전환
외인기관동시매수큰손매수주요큰손
대형주중형주소형주액면가이하
상한가하한가상승하락
저PER저PBR
증권사 투자의견 상위목표주가 괴리율 상위