외인/기관/개인
익일 오전 8시에 업데이트 되며, 외인은 장외거래를 포함한 확정치 정보가 제공됩니다.
일자 종가 등락률 등락가 외인 기관 개인
순매매 지분율 순매매 순매매
2017/06/23 92,400 1.43% 1,300 23,074 11.98% 19,476 -35,675
2017/06/22 91,100 3.60% 3,400 -14,236 11.89% -44,896 56,149
2017/06/21 94,500 0.63% 600 -16,266 11.95% -26,846 14,741
2017/06/20 95,100 2.81% 2,600 74,011 12.01% -48,775 29,065
2017/06/19 92,500 2.21% 2,000 -12,490 11.70% 18,592 -807
2017/06/16 90,500 1.46% 1,300 28,792 11.76% 29,132 -62,201
2017/06/15 89,200 2.94% 2,700 -27,806 11.64% 5,065 38,021
2017/06/14 91,900 2.22% 2,000 38,313 11.75% 54,500 -88,110
2017/06/13 89,900 0.11% 100 -71 11.59% 1,712 2,909
2017/06/12 89,800 1.70% 1,500 7,976 11.59% 3,235 -8,890
2017/06/09 88,300 0.56% 500 14,994 11.56% 31,816 -23,982
2017/06/08 88,800 1.83% 1,600 -19,496 11.49% 61,011 -51,186
2017/06/07 87,200 0.11% 100 -4,471 11.58% 577 3,966
2017/06/05 87,300 0.57% 500 11,742 11.60% 8,489 -13,642
2017/06/02 87,800 2.44% 2,200 -8,458 11.55% -29,776 39,760
2017/06/01 90,000 1.12% 1,000 68,362 11.58% -26,117 -43,190
2017/05/31 89,000 1.48% 1,300 -19,620 11.30% -6,565 30,803
2017/05/30 87,700 1.35% 1,200 13,496 11.38% 280 -10,065
2017/05/29 88,900 1.66% 1,500 -27,428 11.32% -5,987 31,028
2017/05/26 90,400 0.44% 400 51,688 11.44% -4,148 -44,564
2017/05/25 90,000 3.09% 2,700 55,360 11.22% 17,111 -76,748
2017/05/24 87,300 0.68% 600 10,641 10.99% -13,231 -9,478
2017/05/23 87,900 0.68% 600 45,420 10.94% -2,905 -31,766
2017/05/22 88,500 0.80% 700 -7,082 10.75% 9,547 -14,891
2017/05/19 87,800 0.92% 800 -754 10.78% 21,680 -20,853
2017/05/18 87,000 0.11% 100 8,173 10.78% 3,723 -27,973
2017/05/17 87,100 0.35% 300 21,429 10.75% -4,230 -1,591
2017/05/16 86,800 4.45% 3,700 26,418 10.66% -34,590 21,125
2017/05/15 83,100 0.24% 200 -23,751 10.55% -1,959 23,637
2017/05/12 82,900 0.61% 500 23,489 10.65% 9,284 -16,766
2017/05/11 82,400 1.73% 1,400 43,930 10.55% -5,099 -22,369
2017/05/10 81,000 0.12% 100 -59,408 10.37% -25,168 80,531
2017/05/08 80,900 0.00% 0 -85,445 10.62% 25,640 43,684
2017/05/04 80,900 2.02% 1,600 -77,775 10.97% 72,875 -333
2017/05/02 79,300 0.51% 400 -9,516 11.30% -514 8,353
2017/04/28 78,900 0.88% 700 -57,550 11.34% -16,642 77,628
2017/04/27 79,600 1.14% 900 -116,210 11.58% 49,942 104,223
2017/04/26 78,700 0.38% 300 -53,894 12.07% -13,545 78,394
2017/04/25 79,000 0.13% 100 -53,337 12.29% -21,456 22,032
2017/04/24 78,900 1.74% 1,400 -6,601 12.52% -40,641 47,580
  1 |2 |3    
업종내 등락률 상위 more
후성 700 +6.86%
코스모화학 280 +3.11%
율촌화학 300 +2.20%
SH에너지화 20 +1.26%
경인양행 50 +1.13%
HOT종목 more
트레이스 15 -0.81%
주주들은
STX중공업 150 -1.41%
게시판이 왜이랴
셀트리온 1,000 +0.88%
116.000 원
미투온 1,290 +14.84%
앙탈좀 부려서 올려주셨나? ㅋㅋ
보루네오 827 -85.35%
정매꾼들아......다음달에...
특징주
MP그룹 -1.67%

[특징주]'미스터피자 갑질 논란' MP그룹, '신저가'

미투온 +15.65%

[특징주]미투온, 풀하우스카지노 中 버전 흥행 소식에 급등

타이거일렉 +29.80%

[특징주]타이거일렉 23% 급등…52주 최고가

시세 주요메뉴 more
외인순매수집중매수연속매수순매수전환
기관순매수집중매수 연속매수순매수전환
개인순매수집중매수연속매수순매수전환
외인기관동시매수큰손매수주요큰손
대형주중형주소형주액면가이하
상한가하한가상승하락
저PER저PBR
증권사 투자의견 상위목표주가 괴리율 상위