외인/기관/개인
익일 오전 8시에 업데이트 되며, 외인은 장외거래를 포함한 확정치 정보가 제공됩니다.
일자 종가 등락률 등락가 외인 기관 개인
순매매 지분율 순매매 순매매
2017/08/16 4,060 3.33% 140 -592,575 22.38% -100 564,205
2017/08/14 4,200 5.79% 230 -187,743 23.16% -4,000 189,843
2017/08/11 3,970 3.17% 130 -251,848 23.41% 155,979 94,861
2017/08/10 4,100 0.73% 30 541,649 23.74% -3,000 -526,784
2017/08/09 4,130 4.40% 190 71,672 23.03% -999 -74,035
2017/08/08 4,320 3.36% 150 -93,869 22.93% -15,000 117,574
2017/08/07 4,470 1.59% 70 149,983 23.06% -1,150 -154,860
2017/08/04 4,400 5.38% 250 -225,775 22.86% -53,143 289,489
2017/08/03 4,650 0.64% 30 124,777 23.16% 26,511 -154,504
2017/08/02 4,680 1.27% 60 -223,532 22.99% 30,359 124,707
2017/08/01 4,740 5.10% 230 351 23.29% -27,969 15,413
2017/07/31 4,510 5.45% 260 377,719 23.29% -2,864 -362,255
2017/07/28 4,770 4.02% 200 63,190 22.79% -17,951 -75,473
2017/07/27 4,970 0.61% 30 -161,932 22.71% 6,531 91,844
2017/07/26 4,940 0.00% 0 75,092 22.92% -119,511 -121,721
2017/07/25 4,940 11.89% 525 -163,701 22.82% -284,429 344,711
2017/07/24 4,415 5.62% 235 133,312 23.04% -176,181 267,782
2017/07/21 4,180 5.56% 220 319,523 22.86% -48,335 -160,767
2017/07/20 3,960 8.34% 305 40,604 22.44% -56,474 126,276
2017/07/19 3,655 0.95% 35 86,566 22.39% -138,286 221,489
2017/07/18 3,690 11.48% 380 310,709 22.27% -502,614 152,778
2017/07/17 3,310 1.22% 40 -260,368 21.86% -180,000 390,613
2017/07/14 3,270 5.48% 170 151,052 22.21% 3,680 -165,858
2017/07/13 3,100 0.81% 25 153,705 22.01% -71,000 -32,830
2017/07/12 3,075 0.49% 15 -57,424 21.81% -6,480 44,112
2017/07/11 3,060 1.83% 55 -350,807 21.88% -128,898 518,454
2017/07/10 3,005 3.09% 90 -60,783 22.34% -101,500 159,125
2017/07/07 2,915 1.52% 45 115,532 22.42% -114,566 10,131
2017/07/06 2,960 2.63% 80 -240,357 22.27% -146,457 402,091
2017/07/05 3,040 2.88% 85 237,279 22.59% -115,506 -113,544
2017/07/04 2,955 0.17% 5 204,814 22.28% -240,257 40,971
2017/07/03 2,960 5.88% 185 47,249 22.01% -205,717 155,902
2017/06/30 3,145 1.10% 35 -123,545 21.94% -83,953 295,623
2017/06/29 3,180 0.16% 5 87,524 22.11% 5,000 38,536
2017/06/28 3,175 1.60% 50 -357,997 21.99% -49,971 459,251
2017/06/27 3,125 1.96% 60 222,138 23.40% 20,990 -192,968
2017/06/26 3,065 2.17% 65 -102,133 23.09% 92,279 10,433
2017/06/23 3,000 0.83% 25 89,753 23.23% -2,346 -62,245
2017/06/22 3,025 3.24% 95 -209,549 23.11% -21,100 233,538
2017/06/21 2,930 1.56% 45 43,912 23.40% 86,378 -125,082
  1 |2 |3 |4    
업종내 등락률 상위 more
디에이테크 1,050 +8.71%
비에이치아 380 +7.92%
브이원텍 1,850 +7.84%
엔에스 1,250 +6.07%
3S 85 +4.66%
HOT종목 more
홈캐스트 300 +3.75%
역망치
네이처셀 390 -5.39%
♨ Exciting 네이처셀
현대아이비티 550 +9.32%
******* ㅋㅋㅋ 물량 헤어 오링났다…
GMR 머티리얼즈 8 +1.29%
///// GMR 흐름 ((필독))
코미팜 150 +0.40%
■■오늘시세분석
특징주
에이치엔티 -0.47%

[특징주]에이치엔티, 사상 최대실적 기대+무상증자 ↑

롯데쇼핑 +9.20%

[특징주]롯데그룹株, 주주친화정책에 동반 강세

무학 -3.72%

[특징주]무학, 소주 '담뱃재 추정물질 발견'에 급락

시세 주요메뉴 more
외인순매수집중매수연속매수순매수전환
기관순매수집중매수 연속매수순매수전환
개인순매수집중매수연속매수순매수전환
외인기관동시매수큰손매수주요큰손
대형주중형주소형주액면가이하
상한가하한가상승하락
저PER저PBR
증권사 투자의견 상위목표주가 괴리율 상위