거래원별 매매
누적 거래원 당일 5일 누적 20일 누적 60일 누적 90일 누적 120일 누적
거래원명   순매매 매수수량 매도수량 거래량
신한투자 172,240 172,240 0 172,240
대우증권 58,159 436,149 377,990 814,139
도이치 54,845 54,845 0 54,845
UBS 30,537 30,537 0 30,537
모간서울 18,235 18,235 0 18,235
CS증권 -38,138 0 38,138 38,138
키움증권 -56,274 231,400 287,674 519,074
메릴린치 -62,118 15,950 78,068 94,018
한국증권 -80,770 0 80,770 80,770
NH투자증권 -203,450 86,986 290,436 377,422
코스콤에서 제공하는 상위 5개사의 일별 매수매도 자료에 의한 기간누적 추정치임
국내/외국계 일일 거래원
일자 종가 전일비 거래량 국내증권사 외국계증권사
매수수량 매도수량 순매매 매수수량 매도수량 순매매
2017/06/26 66,700 1,700 2,533,024 1,334,154 1,540,243 -206,089 119,567 118,338 1,229
2017/06/23 65,000 0 3,189,590 1,414,869 1,720,766 -305,897 281,042 277,691 3,351
2017/06/22 65,000 200 4,977,159 1,753,426 1,774,387 -20,961 517,051 808,322 -291,271
2017/06/21 64,800 800 5,650,669 3,086,391 2,042,061 1,044,330 21,871 858,228 -836,357
2017/06/20 64,000 1,200 6,519,471 2,538,782 2,151,638 387,144 547,719 1,612,321 -1,064,602
2017/06/19 62,800 2,300 5,315,543 2,307,350 2,689,401 -382,051 527,520 726,367 -198,847
2017/06/16 60,500 100 3,932,203 1,606,726 1,270,237 336,489 473,565 1,013,218 -539,653
2017/06/15 60,600 1,300 4,549,233 1,656,454 2,282,765 -626,311 606,703 307,863 298,840
2017/06/14 59,300 500 4,441,904 1,742,351 1,655,315 87,036 339,364 764,678 -425,314
2017/06/13 58,800 1,300 3,431,811 928,906 1,010,127 -81,221 874,086 832,749 41,337
2017/06/12 57,500 800 2,650,404 1,029,839 606,837 423,002 648,317 765,334 -117,017
2017/06/09 58,300 1,600 4,799,560 1,446,691 903,978 542,713 1,219,151 1,469,379 -250,228
2017/06/08 56,700 200 3,943,311 947,107 735,815 211,292 1,098,221 1,599,411 -501,190
2017/06/07 56,500 400 3,040,030 951,172 703,917 247,255 766,941 1,015,612 -248,671
2017/06/05 56,100 1,000 2,525,078 1,263,987 771,366 492,621 179,129 644,444 -465,315
2017/06/02 57,100 700 2,481,215 799,397 809,350 -9,953 468,330 415,847 52,483
2017/06/01 56,400 600 2,006,611 993,261 622,991 370,270 66,922 309,373 -242,451
2017/05/31 57,000 400 3,314,659 814,854 790,675 24,179 784,847 1,101,437 -316,590
2017/05/30 57,400 500 2,368,225 1,348,926 768,554 580,372 25,737 328,721 -302,984
2017/05/29 57,900 800 3,294,700 1,784,316 1,617,289 167,027 149,020 36,941 112,079
2017/05/26 57,100 1,300 3,145,737 715,993 1,208,371 -492,378 712,215 373,852 338,363
2017/05/25 55,800 0 1,996,135 665,995 900,008 -234,013 363,034 247,662 115,372
2017/05/24 55,800 700 2,324,952 681,930 1,143,755 -461,825 828,312 251,549 576,763
2017/05/23 55,100 900 2,410,542 1,297,039 476,998 820,041 25,099 766,947 -741,848
2017/05/22 56,000 1,800 2,544,180 591,176 1,177,958 -586,782 892,484 191,911 700,573
2017/05/19 54,200 1,500 2,860,160 1,119,076 563,225 555,851 288,416 865,809 -577,393
2017/05/18 55,700 1,000 3,494,997 749,369 1,116,288 -366,919 1,307,742 864,340 443,402
2017/05/17 54,700 600 2,485,465 1,036,867 712,783 324,084 517,041 672,518 -155,477
2017/05/16 55,300 300 2,546,047 934,265 1,364,973 -430,708 674,863 264,758 410,105
2017/05/15 55,600 300 1,542,366 426,057 613,164 -187,107 548,329 289,111 259,218
2017/05/12 55,300 1,100 2,303,244 883,411 596,035 287,376 422,211 545,929 -123,718
2017/05/11 56,400 800 3,509,393 1,315,981 1,223,508 92,473 836,712 729,248 107,464
2017/05/10 55,600 1,300 4,766,870 2,014,567 1,197,133 817,434 714,838 1,390,029 -675,191
2017/05/08 56,900 1,000 3,818,771 586,902 1,097,315 -510,413 1,359,030 1,054,145 304,885
2017/05/04 55,900 500 2,780,438 1,024,804 1,056,090 -31,286 471,509 357,453 114,056
2017/05/02 55,400 1,400 4,347,745 775,503 2,273,837 -1,498,334 1,312,986 56,902 1,256,084
2017/04/28 54,000 400 3,573,387 999,801 1,388,834 -389,033 1,158,519 646,549 511,970
2017/04/27 53,600 100 2,743,963 1,199,560 876,236 323,324 508,200 571,852 -63,652
2017/04/26 53,700 1,300 5,609,007 1,263,280 3,169,548 -1,906,268 2,059,002 34,427 2,024,575
2017/04/25 52,400 0 5,312,931 797,380 1,596,532 -799,152 2,301,707 1,417,475 884,232
  1 |2 |3 |4 |5    
업종내 등락률 상위 more
일진머티리 3,900 +13.59%
삼성전기우 4,900 +9.63%
LG이노텍 13,000 +8.00%
삼화전기 600 +7.93%
삼성SDI우 5,500 +7.54%
HOT종목 more
트레이스 10 -0.54%
주주들은
STX중공업 150 -1.41%
게시판이 왜이랴
셀트리온 1,000 +0.88%
116.000 원
미투온 1,510 +17.38%
최대호재는 사드 뚫고 중국내 게임출…
보루네오 827 -85.35%
정매꾼들아......다음달에...
특징주
MP그룹 -0.67%

[특징주]'미스터피자 갑질 논란' MP그룹, '신저가'

미투온 +16.80%

[특징주]미투온, 풀하우스카지노 中 버전 흥행 소식에 급등

타이거일렉 +29.95%

[특징주]타이거일렉 23% 급등…52주 최고가

시세 주요메뉴 more
외인순매수집중매수연속매수순매수전환
기관순매수집중매수 연속매수순매수전환
개인순매수집중매수연속매수순매수전환
외인기관동시매수큰손매수주요큰손
대형주중형주소형주액면가이하
상한가하한가상승하락
저PER저PBR
증권사 투자의견 상위목표주가 괴리율 상위