거래원별 매매
누적 거래원 당일 5일 누적 20일 누적 60일 누적 90일 누적 120일 누적
거래원명   순매매 매수수량 매도수량 거래량
한국증권 192,560 377,399 184,839 562,238
NH투자증권 130,053 249,402 119,349 368,751
메릴린치 88,196 163,024 74,828 237,852
유진증권 18,637 18,637 0 18,637
대우증권 14,486 576,150 561,664 1,137,814
신한투자 -68,748 144,571 213,319 357,890
하나금융투자 -137,648 0 137,648 137,648
키움증권 -144,444 1,254,967 1,399,411 2,654,378
현대증권 -166,370 0 166,370 166,370
대신증권 -168,946 2,666 171,612 174,278
코스콤에서 제공하는 상위 5개사의 일별 매수매도 자료에 의한 기간누적 추정치임
국내/외국계 일일 거래원
일자 종가 전일비 거래량 국내증권사 외국계증권사
매수수량 매도수량 순매매 매수수량 매도수량 순매매
2017/02/28 1,210 15 3,743,390 2,625,292 2,978,712 -353,420 163,024 74,828 88,196
2017/02/27 1,195 25 3,144,902 2,302,938 2,053,761 249,177 115,672 119,792 -4,120
2017/02/24 1,220 10 4,728,417 3,291,440 3,417,535 -126,095 171,717 170,559 1,158
2017/02/23 1,230 30 4,845,917 2,829,254 3,459,454 -630,200 518,981 182,550 336,431
2017/02/22 1,260 40 4,448,812 3,111,182 2,916,604 194,578 69,427 174,254 -104,827
2017/02/21 1,300 0 6,431,999 4,031,600 4,279,565 -247,965 310,214 258,624 51,590
2017/02/20 1,300 30 8,157,179 5,961,700 5,486,976 474,724 208,380 0 208,380
2017/02/17 1,330 105 13,272,944 9,270,773 9,812,004 -541,231 354,723 0 354,723
2017/02/16 1,435 85 20,720,769 14,506,394 14,539,689 -33,295 0 0 0
2017/02/15 1,520 100 20,061,270 15,501,906 14,430,131 1,071,775 61,610 171,415 -109,805
2017/02/14 1,420 95 75,171,828 57,748,323 55,491,389 2,256,934 0 0 0
2017/02/13 1,325 5 10,411,622 6,448,933 5,899,914 549,019 0 0 0
2017/02/10 1,320 70 20,578,027 15,619,639 15,418,996 200,643 33,994 199,332 -165,338
2017/02/09 1,250 20 2,124,707 1,558,509 1,413,577 144,932 2,346 101,457 -99,111
2017/02/08 1,270 20 3,573,334 2,215,376 2,740,224 -524,848 241,984 0 241,984
2017/02/07 1,250 40 7,773,144 5,534,386 4,278,729 1,255,657 0 421,504 -421,504
2017/02/06 1,290 55 7,840,942 5,402,024 5,411,886 -9,862 416,346 71,903 344,443
2017/02/03 1,235 35 19,951,166 13,033,539 14,506,987 -1,473,448 0 0 0
2017/02/02 1,200 15 2,869,599 2,082,791 1,836,608 246,183 7,005 187,997 -180,992
2017/02/01 1,215 10 1,745,044 1,149,131 1,296,471 -147,340 86,477 24,322 62,155
2017/01/31 1,205 25 3,909,365 2,879,437 2,867,508 11,929 164,700 152,671 12,029
2017/01/26 1,180 15 635,824 392,323 487,391 -95,068 39,107 26,755 12,352
2017/01/25 1,165 5 909,362 678,086 655,161 22,925 13,032 2,600 10,432
2017/01/24 1,170 0 1,080,108 698,685 770,352 -71,667 68,985 24,438 44,547
2017/01/23 1,170 40 1,708,098 1,304,917 1,284,634 20,283 19,439 76,563 -57,124
2017/01/20 1,210 30 1,620,899 1,288,589 1,092,719 195,870 0 191,096 -191,096
2017/01/19 1,240 25 1,451,654 990,403 999,068 -8,665 53,168 37,465 15,703
2017/01/18 1,215 15 1,600,812 1,152,083 1,160,286 -8,203 56,344 0 56,344
2017/01/17 1,230 25 1,411,101 1,113,160 1,027,749 85,411 26,893 145,914 -119,021
2017/01/16 1,255 30 4,619,607 3,303,191 3,550,153 -246,962 8,594 152,593 -143,999
2017/01/13 1,225 40 1,875,902 1,115,960 1,503,595 -387,635 209,154 0 209,154
2017/01/12 1,185 50 2,279,611 1,614,619 1,773,369 -158,750 84,887 58,957 25,930
2017/01/11 1,235 10 2,622,505 2,117,288 1,692,644 424,644 0 142,446 -142,446
2017/01/10 1,245 40 5,039,292 3,845,227 3,916,753 -71,526 43,724 120,086 -76,362
2017/01/09 1,205 30 1,566,661 1,183,494 1,245,703 -62,209 72,922 0 72,922
2017/01/06 1,175 25 1,499,332 1,211,690 1,093,647 118,043 13,689 83,689 -70,000
2017/01/05 1,200 5 1,532,874 996,946 1,088,582 -91,636 145,712 73,006 72,706
2017/01/04 1,195 5 1,193,404 855,880 990,122 -134,242 27,521 2,745 24,776
2017/01/03 1,190 5 1,425,605 1,068,966 1,204,795 -135,829 0 0 0
2017/01/02 1,185 40 2,334,708 1,848,709 1,727,989 120,720 23,540 0 23,540
  1 |2 |3 |4 |5    
업종내 등락률 상위 more
한국화장품 700 +4.24%
세우글로벌 95 +3.10%
유니퀘스트 170 +2.87%
신흥 300 +2.83%
남성 45 +2.40%
HOT종목 more
홈캐스트 380 -3.89%
▶ 홈캐스트
케이엔씨글로벌 84 -42.00%
씨박, 예관동 쪼물떼기야, 도둑년처…
한진해운 39 -28.06%
제발 아시는분 답변 부탁드립니다
아남전자 125 +8.87%
첨단기술 개발 호재가 많은데 왜팔어
큐로컴 60 -2.61%
주구장창 공매도 탓만 하시는 아래분…
특징주
자연과환경 +30.00%

[특징주]정치권 4대강 복원 추진…이화공영 등 테마주 들썩

하이소닉 +14.98%

[특징주]하이소닉, 강세…100% 무상증자

자연과환경 +30.00%

[특징주]자연과환경, 차기정부 4대강 복원 핵심과제 추진 전망…↑

시세 주요메뉴 more
외인순매수집중매수연속매수순매수전환
기관순매수집중매수 연속매수순매수전환
개인순매수집중매수연속매수순매수전환
외인기관동시매수큰손매수주요큰손
대형주중형주소형주액면가이하
상한가하한가상승하락
저PER저PBR
증권사 투자의견 상위목표주가 괴리율 상위