거래원별 매매
누적 거래원 당일 5일 누적 20일 누적 60일 누적 90일 누적 120일 누적
거래원명   순매매 매수수량 매도수량 거래량
하나금융투자 235,874 235,874 0 235,874
대우증권 59,270 547,893 488,623 1,036,516
삼성증권 -30,246 0 30,246 30,246
키움증권 -52,789 745,053 797,842 1,542,895
한국증권 -61,535 0 61,535 61,535
현대증권 -87,677 233,762 321,439 555,201
메릴린치 -166,362 0 166,362 166,362
코스콤에서 제공하는 상위 5개사의 일별 매수매도 자료에 의한 기간누적 추정치임
국내/외국계 일일 거래원
일자 종가 전일비 거래량 국내증권사 외국계증권사
매수수량 매도수량 순매매 매수수량 매도수량 순매매
2017/06/26 3,090 35 2,817,885 1,949,476 1,893,587 55,889 0 166,362 -166,362
2017/06/23 3,055 15 3,058,230 2,112,529 2,204,744 -92,215 26,163 76,258 -50,095
2017/06/22 3,040 25 2,235,827 1,750,414 1,531,072 219,342 0 97,545 -97,545
2017/06/21 3,065 45 2,653,608 1,767,877 1,830,714 -62,837 149,167 49,171 99,996
2017/06/20 3,110 190 3,081,544 2,352,983 2,265,148 87,835 0 0 0
2017/06/19 3,300 160 4,072,723 3,174,495 2,668,756 505,739 97,173 44,671 52,502
2017/06/16 3,140 30 2,431,272 1,633,681 1,645,983 -12,302 29,434 32,725 -3,291
2017/06/15 3,170 35 3,014,039 2,104,302 2,040,446 63,856 66,259 49,914 16,345
2017/06/14 3,135 75 5,682,620 4,286,709 4,390,404 -103,695 0 57,796 -57,796
2017/06/13 3,060 5 2,284,674 1,423,018 1,522,464 -99,446 34,981 81,327 -46,346
2017/06/12 3,055 100 2,596,570 1,855,586 1,896,507 -40,921 0 69,874 -69,874
2017/06/09 3,155 10 3,071,908 1,949,978 2,160,510 -210,532 107,516 63,857 43,659
2017/06/08 3,165 60 7,410,584 5,539,330 5,158,322 381,008 0 66,377 -66,377
2017/06/07 3,225 105 6,184,462 4,058,295 4,134,352 -76,057 107,456 177,768 -70,312
2017/06/05 3,120 60 2,753,391 1,886,994 1,944,021 -57,027 34,320 125,278 -90,958
2017/06/02 3,180 40 3,489,254 2,491,670 2,487,915 3,755 0 0 0
2017/06/01 3,220 120 4,927,927 3,514,711 3,516,723 -2,012 0 0 0
2017/05/31 3,340 110 4,267,616 3,122,163 2,935,269 186,894 0 81,148 -81,148
2017/05/30 3,450 40 4,788,544 3,514,820 3,533,249 -18,429 137,371 152,232 -14,861
2017/05/29 3,410 145 5,143,600 3,496,063 3,831,186 -335,123 0 43,194 -43,194
2017/05/26 3,555 50 4,166,410 2,791,466 3,107,252 -315,786 0 55,503 -55,503
2017/05/25 3,605 125 13,285,357 9,634,469 10,520,532 -886,063 0 52,207 -52,207
2017/05/24 3,730 205 13,120,045 8,809,880 8,827,521 -17,641 0 49,320 -49,320
2017/05/23 3,525 130 5,856,807 3,863,444 3,810,791 52,653 93,328 60,805 32,523
2017/05/22 3,655 90 7,231,343 5,033,438 5,464,721 -431,283 0 56,598 -56,598
2017/05/19 3,565 25 8,253,632 5,400,256 5,630,232 -229,976 57,102 169,574 -112,472
2017/05/18 3,540 105 5,750,173 3,915,399 3,764,700 150,699 85,982 110,416 -24,434
2017/05/17 3,435 45 10,915,722 7,141,146 7,222,007 -80,861 0 62,431 -62,431
2017/05/16 3,480 230 8,809,177 5,469,232 5,826,762 -357,530 204,254 221,372 -17,118
2017/05/15 3,710 10 21,492,146 14,371,286 13,796,724 574,562 0 228,652 -228,652
2017/05/12 3,700 520 41,596,880 27,855,298 29,532,369 -1,677,071 0 46,736 -46,736
2017/05/11 3,180 135 5,722,327 3,167,879 3,008,270 159,609 201,994 66,111 135,883
2017/05/10 3,315 30 7,875,355 5,163,709 5,366,992 -203,283 0 0 0
2017/05/08 3,285 260 7,008,046 4,353,773 4,338,016 15,757 0 87,653 -87,653
2017/05/04 3,545 85 4,214,047 2,814,068 2,803,759 10,309 35,679 0 35,679
2017/05/02 3,630 55 7,346,811 4,702,493 4,327,873 374,620 421,445 454,336 -32,891
2017/04/28 3,685 35 8,640,599 5,092,203 5,679,669 -587,466 385,522 102,220 283,302
2017/04/27 3,650 270 8,598,688 5,425,968 5,380,927 45,041 77,178 141,786 -64,608
2017/04/26 3,920 260 18,487,980 12,301,168 12,216,166 85,002 0 107,551 -107,551
2017/04/25 3,660 15 12,584,097 7,917,261 8,135,268 -218,007 0 214,275 -214,275
  1 |2 |3 |4 |5    
업종내 등락률 상위 more
일진머티리 3,750 +13.07%
삼성전기우 4,800 +9.43%
삼화전기 610 +8.06%
삼성전기 8,000 +7.96%
LG이노텍 12,500 +7.69%
HOT종목 more
트레이스 10 -0.54%
주주들은
STX중공업 150 -1.41%
게시판이 왜이랴
셀트리온 1,000 +0.88%
116.000 원
미투온 1,460 +16.80%
최대호재는 사드 뚫고 중국내 게임출…
보루네오 827 -85.35%
정매꾼들아......다음달에...
특징주
MP그룹 0.00%

[특징주]'미스터피자 갑질 논란' MP그룹, '신저가'

미투온 +16.80%

[특징주]미투온, 풀하우스카지노 中 버전 흥행 소식에 급등

타이거일렉 +28.74%

[특징주]타이거일렉 23% 급등…52주 최고가

시세 주요메뉴 more
외인순매수집중매수연속매수순매수전환
기관순매수집중매수 연속매수순매수전환
개인순매수집중매수연속매수순매수전환
외인기관동시매수큰손매수주요큰손
대형주중형주소형주액면가이하
상한가하한가상승하락
저PER저PBR
증권사 투자의견 상위목표주가 괴리율 상위